Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,102.44
-712.12(-1.83%)
Hang Seng
17,936.12
-5.66(-0.03%)
FTSE 100
8,146.12
-0.74(-0.01%)
Bitcoin USD
65,970.35
-357.23(-0.54%)
CMC Crypto 200
1,370.45
-17.71(-1.28%)

Soybean Futures,Mar-2026 (ZSH26.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,151.00

+8.50

(+0.74%)

As of 11:47AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1165.255:42AM EDT	-14.50	-1.23%
ZSQ24.CBT	Soybean Futures,Aug-2024	1154.755:42AM EDT	-13.50	-1.16%
ZSU24.CBT	Soybean Futures,Sep-2024	11345:41AM EDT	-12.50	-1.09%
ZSX24.CBT	Soybean Futures,Nov-2024	1137.755:41AM EDT	-12.00	-1.04%
ZSF25.CBT	Soybean Futures,Jan-2025	1150.755:41AM EDT	-11.25	-0.97%
ZSH25.CBT	Soybean Futures,Mar-2025	1154.755:35AM EDT	-8.50	-0.73%
ZSK25.CBT	Soybean Futures,May-2025	1159.255:35AM EDT	-8.25	-0.71%
ZSN25.CBT	Soybean Futures,Jul-2025	11655:34AM EDT	-8.25	-0.70%
ZSQ25.CBT	Soybean Futures,Aug-2025	1166.758:39AM EDT	0.00	0.00%
ZSU25.CBT	Soybean Futures,Sep-2025	1144.7510:40AM EDT	+1.75	+0.15%
ZSX25.CBT	Soybean Futures,Nov-2025	11262:21AM EDT	-9.00	-0.79%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+46.25	+4.04%
ZSH26.CBT	Soybean Futures,Mar-2026	115111:47AM EDT	+8.50	+0.74%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	11558:42AM EDT	+3.50	+0.30%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+39.25	+3.46%
ZSX26.CBT	Soybean Futures,Nov-2026	1126.512:56PM EDT	+10.50	+0.94%
ZSX27.CBT	Soybean Futures,Nov-2027	108611:04AM EDT	-0.25	-0.02%