Singapore markets open in 6 hours 27 minutes

Soybean Futures,Mar-2025 (ZSH25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,211.25-9.50 (-0.78%)
As of 02:19PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1194.52:17PM EDT-18.25-1.50%
ZSN24.CBTSoybean Futures,Jul-2024 1209.752:19PM EDT-18.00-1.47%
ZSQ24.CBTSoybean Futures,Aug-2024 1211.252:19PM EDT-16.25-1.32%
ZSU24.CBTSoybean Futures,Sep-2024 1201.252:19PM EDT-12.25-1.01%
ZSX24.CBTSoybean Futures,Nov-2024 1201.752:19PM EDT-11.25-0.93%
ZSF25.CBTSoybean Futures,Jan-2025 12132:19PM EDT-11.00-0.90%
ZSH25.CBTSoybean Futures,Mar-2025 1211.252:19PM EDT-9.50-0.78%
ZSK25.CBTSoybean Futures,May-2025 1214.52:17PM EDT-8.75-0.72%
ZSN25.CBTSoybean Futures,Jul-2025 1220.252:17PM EDT-8.75-0.71%
ZSQ25.CBTSoybean Futures,Aug-2025 12172:19PM EDT-3.25-0.27%
ZSU25.CBTSoybean Futures,Sep-2025 1198.252:09PM EDT-1.25-0.10%
ZSX25.CBTSoybean Futures,Nov-2025 1186.52:18PM EDT-6.00-0.50%
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+8.75+0.73%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+6.75+0.56%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+13.75+1.18%
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+14.25+1.25%