Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1194.52:17PM EDT | -18.25 | -1.50% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1209.752:19PM EDT | -18.00 | -1.47% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1211.252:19PM EDT | -16.25 | -1.32% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.252:19PM EDT | -12.25 | -1.01% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.752:19PM EDT | -11.25 | -0.93% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 12132:19PM EDT | -11.00 | -0.90% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1211.252:19PM EDT | -9.50 | -0.78% |
ZSK25.CBT | Soybean Futures,May-2025 | 1214.52:17PM EDT | -8.75 | -0.72% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1220.252:17PM EDT | -8.75 | -0.71% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 12172:19PM EDT | -3.25 | -0.27% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1198.252:09PM EDT | -1.25 | -0.10% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1186.52:18PM EDT | -6.00 | -0.50% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +8.75 | +0.73% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +6.75 | +0.56% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | -1.25 | -0.11% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11832:10PM EDT | +13.75 | +1.18% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +14.25 | +1.25% |