Singapore markets open in 6 hours 46 minutes

Soybean Futures,Mar-2025 (ZSH25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,209.50-5.75 (-0.47%)
As of 02:04PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1204.751:30PM EDT+5.75+0.48%
ZSN24.CBTSoybean Futures,Jul-2024 1212.252:04PM EDT-2.25-0.19%
ZSQ24.CBTSoybean Futures,Aug-2024 1214.752:04PM EDT-3.50-0.29%
ZSU24.CBTSoybean Futures,Sep-2024 1201.52:04PM EDT-4.00-0.33%
ZSX24.CBTSoybean Futures,Nov-2024 12002:04PM EDT-5.00-0.41%
ZSF25.CBTSoybean Futures,Jan-2025 1211.52:03PM EDT-4.75-0.39%
ZSH25.CBTSoybean Futures,Mar-2025 1209.52:04PM EDT-5.75-0.47%
ZSK25.CBTSoybean Futures,May-2025 1212.52:03PM EDT-5.50-0.45%
ZSN25.CBTSoybean Futures,Jul-2025 1218.52:03PM EDT-5.25-0.43%
ZSQ25.CBTSoybean Futures,Aug-2025 121812:18PM EDT+2.00+0.16%
ZSU25.CBTSoybean Futures,Sep-2025 1201.511:26AM EDT+4.50+0.38%
ZSX25.CBTSoybean Futures,Nov-2025 11861:54PM EDT-5.00-0.42%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT-2.50-0.21%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+9.00+0.75%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-3.75-0.32%
ZSX26.CBTSoybean Futures,Nov-2026 11649:49AM EDT-4.50-0.39%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT0.000.00%