Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | +5.75 | +0.48% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1212.252:04PM EDT | -2.25 | -0.19% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1214.752:04PM EDT | -3.50 | -0.29% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1201.52:04PM EDT | -4.00 | -0.33% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 12002:04PM EDT | -5.00 | -0.41% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1211.52:03PM EDT | -4.75 | -0.39% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1209.52:04PM EDT | -5.75 | -0.47% |
ZSK25.CBT | Soybean Futures,May-2025 | 1212.52:03PM EDT | -5.50 | -0.45% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.52:03PM EDT | -5.25 | -0.43% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 121812:18PM EDT | +2.00 | +0.16% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1201.511:26AM EDT | +4.50 | +0.38% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11861:54PM EDT | -5.00 | -0.42% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | -2.50 | -0.21% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +9.00 | +0.75% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -3.75 | -0.32% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | -4.50 | -0.39% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | 0.00 | 0.00% |