Singapore Markets closed

Zacks Small-Cap Core Fund Institutional Class (ZSCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.77+0.60 (+2.83%)
At close: 8:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 2020------
28 Sep 202021.7721.7721.7721.7721.77-
25 Sep 202021.1721.1721.1721.1721.17-
24 Sep 202020.8320.8320.8320.8320.83-
23 Sep 202020.8320.8320.8320.8320.83-
22 Sep 202021.4221.4221.4221.4221.42-
21 Sep 202021.2721.2721.2721.2721.27-
18 Sep 202022.0422.0422.0422.0422.04-
17 Sep 202022.0622.0622.0622.0622.06-
16 Sep 202022.1922.1922.1922.1922.19-
15 Sep 202022.0622.0622.0622.0622.06-
14 Sep 202022.1022.1022.1022.1022.10-
11 Sep 202021.5721.5721.5721.5721.57-
10 Sep 202021.6221.6221.6221.6221.62-
09 Sep 202021.8621.8621.8621.8621.86-
08 Sep 202021.4321.4321.4321.4321.43-
04 Sep 202021.7921.7921.7921.7921.79-
03 Sep 202022.0922.0922.0922.0922.09-
02 Sep 202022.9022.9022.9022.9022.90-
01 Sep 202022.6922.6922.6922.6922.69-
31 Aug 202022.3922.3922.3922.3922.39-
28 Aug 202022.6722.6722.6722.6722.67-
27 Aug 202022.4922.4922.4922.4922.49-
26 Aug 202022.7222.7222.7222.7222.72-
25 Aug 202022.8222.8222.8222.8222.82-
24 Aug 202022.7722.7722.7722.7722.77-
21 Aug 202022.7822.7822.7822.7822.78-
20 Aug 202022.9522.9522.9522.9522.95-
19 Aug 202023.0623.0623.0623.0623.06-
18 Aug 202022.8522.8522.8522.8522.85-
17 Aug 202023.0323.0323.0323.0323.03-
14 Aug 202022.8622.8622.8622.8622.86-
13 Aug 202022.9322.9322.9322.9322.93-
12 Aug 202023.0123.0123.0123.0123.01-
11 Aug 202022.8522.8522.8522.8522.85-
10 Aug 202023.0323.0323.0323.0323.03-
07 Aug 202022.9422.9422.9422.9422.94-
06 Aug 202022.5722.5722.5722.5722.57-
05 Aug 202022.7522.7522.7522.7522.75-
04 Aug 202022.3822.3822.3822.3822.38-
03 Aug 202022.2122.2122.2122.2122.21-
31 Jul 202021.7721.7721.7721.7721.77-
30 Jul 202021.9121.9121.9121.9121.91-
29 Jul 202021.9021.9021.9021.9021.90-
28 Jul 202021.3121.3121.3121.3121.31-
27 Jul 202021.5121.5121.5121.5121.51-
24 Jul 202021.3021.3021.3021.3021.30-
23 Jul 202021.6421.6421.6421.6421.64-
22 Jul 202021.7621.7621.7621.7621.76-
21 Jul 202021.7021.7021.7021.7021.70-
20 Jul 202021.6221.6221.6221.6221.62-
17 Jul 202021.5321.5321.5321.5321.53-
16 Jul 202021.2121.2121.2121.2121.21-
15 Jul 202021.3621.3621.3621.3621.36-
14 Jul 202020.6620.6620.6620.6620.66-
13 Jul 202020.2820.2820.2820.2820.28-
10 Jul 202020.8020.8020.8020.8020.80-
09 Jul 202020.5520.5520.5520.5520.55-
08 Jul 202020.7920.7920.7920.7920.79-
07 Jul 202020.3920.3920.3920.3920.39-
06 Jul 202020.7220.7220.7220.7220.72-
02 Jul 202020.5920.5920.5920.5920.59-
01 Jul 202020.5620.5620.5620.5620.56-
30 Jun 202020.7920.7920.7920.7920.79-
29 Jun 202020.5020.5020.5020.5020.50-
26 Jun 202019.9819.9819.9819.9819.98-
25 Jun 202020.4820.4820.4820.4820.48-
24 Jun 202020.2320.2320.2320.2320.23-
23 Jun 202020.8820.8820.8820.8820.88-
22 Jun 202020.8620.8620.8620.8620.86-
19 Jun 202020.6320.6320.6320.6320.63-
18 Jun 202020.7820.7820.7820.7820.78-
17 Jun 202020.7020.7020.7020.7020.70-
16 Jun 202021.1521.1521.1521.1521.15-
15 Jun 202020.6320.6320.6320.6320.63-
12 Jun 202020.1320.1320.1320.1320.13-
11 Jun 202019.7319.7319.7319.7319.73-
10 Jun 202021.2121.2121.2121.2121.21-
09 Jun 202021.7221.7221.7221.7221.72-
08 Jun 202022.1222.1222.1222.1222.12-
05 Jun 202021.7521.7521.7521.7521.75-
04 Jun 202021.1121.1121.1121.1121.11-
03 Jun 202021.2521.2521.2521.2521.25-
02 Jun 202020.8020.8020.8020.8020.80-
01 Jun 202020.6320.6320.6320.6320.63-
29 May 202020.5620.5620.5620.5620.56-
28 May 202020.5920.5920.5920.5920.59-
27 May 202021.0721.0721.0721.0721.07-
26 May 202020.3820.3820.3820.3820.38-
22 May 202019.8419.8419.8419.8419.84-
21 May 202019.7119.7119.7119.7119.71-
20 May 202019.7019.7019.7019.7019.70-
19 May 202019.0319.0319.0319.0319.03-
18 May 202019.4019.4019.4019.4019.40-
15 May 202018.3018.3018.3018.3018.30-
14 May 202017.9917.9917.9917.9917.99-
13 May 202017.9717.9717.9717.9717.97-
12 May 202018.5718.5718.5718.5718.57-
11 May 202019.3219.3219.3219.3219.32-
08 May 202019.4519.4519.4519.4519.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...