Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,500.04 -3,529.79 (-5.51%) CMC Crypto 200
1,292.76 -46.31 (-3.46%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00320000 | 2024-03-28 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 112 | 116.41% |
| ZS240621C00320000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 154 | 69.04% |
| ZS240719C00320000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.24 | -0.07 | -21.87% | 1 | 50 | 53.03% |
| ZS240816C00320000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.23 | 0.07 | 0.49 | 0.00 | - | 6 | 429 | 50.29% |
| ZS240920C00320000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 2.42 | 0.33 | 1.05 | 0.00 | - | 1 | 77 | 53.66% |
| ZS241220C00320000 | 2024-04-29 2:37PM EDT | 2024-12-20 | 2.54 | 2.04 | 2.22 | 0.00 | - | 1 | 21 | 48.62% |
| ZS250117C00320000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 3.05 | 2.49 | 2.62 | 0.00 | - | 5 | 49 | 47.66% |
| ZS250417C00320000 | 2024-04-01 2:03PM EDT | 2025-04-17 | 8.00 | 4.65 | 5.35 | 0.00 | - | 5 | 126 | 49.09% |
| ZS260116C00320000 | 2024-04-22 2:06PM EDT | 2026-01-16 | 11.80 | 12.30 | 13.05 | 0.00 | - | 5 | 60 | 48.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00320000 | 2024-02-08 12:03PM EDT | 2024-05-17 | 73.45 | 119.40 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00320000 | 2024-03-06 3:39PM EDT | 2024-06-21 | 115.70 | 135.10 | 138.40 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240719P00320000 | 2024-02-02 1:53PM EDT | 2024-07-19 | 81.00 | 100.00 | 103.90 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920P00320000 | 2024-01-11 4:28PM EDT | 2024-09-20 | 93.00 | 73.55 | 76.75 | 0.00 | - | - | 23 | 0.00% |
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 0.00% |
| ZS250417P00320000 | 2024-02-13 12:51PM EDT | 2025-04-17 | 89.40 | 122.80 | 124.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.