Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,194.29 -211.37 (-0.55%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,171.43 -3,885.96 (-6.07%) CMC Crypto 200
1,294.12 -44.94 (-3.36%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00300000 | 2024-04-30 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 550 | 88.28% |
| ZS240621C00300000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.36 | +0.03 | +25.00% | 1 | 369 | 63.48% |
| ZS240719C00300000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.27 | 0.06 | 0.46 | -0.14 | -34.15% | 19 | 252 | 53.03% |
| ZS240816C00300000 | 2024-04-29 2:11PM EDT | 2024-08-16 | 0.43 | 0.14 | 0.65 | 0.00 | - | 1 | 233 | 52.34% |
| ZS240920C00300000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 0.94 | 0.90 | 1.06 | -0.26 | -21.67% | 2 | 2,110 | 49.54% |
| ZS241115C00300000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 43 | 47.67% |
| ZS241220C00300000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 3.65 | 2.97 | 3.15 | 0.00 | - | 35 | 212 | 48.79% |
| ZS250117C00300000 | 2024-04-30 11:26AM EDT | 2025-01-17 | 3.80 | 3.55 | 3.70 | -0.61 | -13.83% | 4 | 373 | 48.00% |
| ZS250417C00300000 | 2024-04-23 12:47PM EDT | 2025-04-17 | 6.85 | 6.15 | 6.50 | 0.00 | - | 3 | 167 | 48.44% |
| ZS250620C00300000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 8.65 | 8.25 | 9.10 | 0.00 | - | 3 | 26 | 49.60% |
| ZS260116C00300000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 16.50 | 14.60 | 15.70 | 0.00 | - | 7 | 95 | 49.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00300000 | 2024-02-29 2:29PM EDT | 2024-06-21 | 66.00 | 105.60 | 109.35 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240920P00300000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 77.35 | 58.25 | 62.30 | 0.00 | - | - | 37 | 0.00% |
| ZS241220P00300000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 71.40 | 106.70 | 107.50 | 0.00 | - | 5 | 6 | 0.00% |
| ZS250117P00300000 | 2024-04-04 1:10PM EDT | 2025-01-17 | 113.68 | 124.95 | 129.05 | 0.00 | - | 1 | 0 | 41.59% |
| ZS250417P00300000 | 2024-02-21 10:30AM EDT | 2025-04-17 | 100.95 | 107.10 | 109.00 | 0.00 | - | 1 | 64 | 0.00% |
| ZS260116P00300000 | 2024-04-12 1:24PM EDT | 2026-01-16 | 122.00 | 127.75 | 130.65 | 0.00 | - | 1 | 9 | 30.93% |
© 2024 Yahoo. All rights reserved.