Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,734.71 -3,679.13 (-5.80%) CMC Crypto 200
1,279.33 -59.74 (-4.46%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00280000 | 2024-04-23 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240621C00280000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240719C00280000 | 2024-04-30 12:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ZS240816C00280000 | 2024-04-29 12:20PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240920C00280000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS241115C00280000 | 2024-04-26 11:15AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS241220C00280000 | 2024-04-30 1:01PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00280000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS250417C00280000 | 2024-03-21 10:20AM EDT | 2025-04-17 | 16.75 | 6.55 | 7.85 | 0.00 | - | 2 | 954 | 47.41% |
| ZS250620C00280000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116C00280000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00280000 | 2024-04-03 3:55PM EDT | 2024-05-17 | 93.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240621P00280000 | 2024-02-28 1:59PM EDT | 2024-06-21 | 52.13 | 85.65 | 89.35 | 0.00 | - | 10 | 10 | 0.00% |
| ZS240719P00280000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 52.85 | 85.70 | 89.45 | 0.00 | - | 4 | 51 | 0.00% |
| ZS240816P00280000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 55.29 | 85.75 | 89.50 | 0.00 | - | 8 | 38 | 0.00% |
| ZS240920P00280000 | 2024-03-25 11:26AM EDT | 2024-09-20 | 86.20 | 100.75 | 103.70 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00280000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 83.50 | 98.55 | 100.35 | 0.00 | - | 3 | 6 | 0.00% |
| ZS250117P00280000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 60.15 | 89.70 | 91.45 | 0.00 | - | 12 | 68 | 0.00% |
| ZS250417P00280000 | 2024-04-11 10:06AM EDT | 2025-04-17 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS260116P00280000 | 2024-02-21 2:26PM EDT | 2026-01-16 | 87.00 | 95.35 | 97.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.