Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,152.71 -2,777.06 (-4.41%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00240000 | 2024-04-09 9:36AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.28 | 0.00 | - | 3 | 5 | 141.21% |
| ZS240510C00240000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.17 | 0.00 | - | - | 2 | 79.69% |
| ZS240517C00240000 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.27 | 0.00 | - | 1 | 741 | 66.89% |
| ZS240524C00240000 | 2024-04-24 2:18PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 65.53% |
| ZS240531C00240000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 0.79 | 0.18 | 1.77 | 0.00 | - | 26 | 31 | 69.31% |
| ZS240607C00240000 | 2024-04-25 10:31AM EDT | 2024-06-07 | 0.82 | 0.45 | 1.76 | 0.00 | - | - | 1 | 64.48% |
| ZS240621C00240000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 1.05 | 0.96 | 1.05 | -0.30 | -22.22% | 1 | 1,034 | 54.20% |
| ZS240719C00240000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 1.71 | 1.63 | 1.81 | -0.56 | -24.67% | 8 | 205 | 50.17% |
| ZS240816C00240000 | 2024-04-29 2:51PM EDT | 2024-08-16 | 3.10 | 2.44 | 2.57 | 0.00 | - | 2 | 79 | 47.39% |
| ZS240920C00240000 | 2024-04-29 9:42AM EDT | 2024-09-20 | 5.61 | 4.55 | 4.80 | 0.00 | - | 1 | 269 | 49.77% |
| ZS241115C00240000 | 2024-04-08 3:05PM EDT | 2024-11-15 | 10.07 | 6.20 | 7.10 | 0.00 | - | 3 | 3 | 48.48% |
| ZS241220C00240000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 11.00 | 9.05 | 9.30 | 0.00 | - | 3 | 237 | 49.72% |
| ZS250117C00240000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 10.00 | 10.10 | 10.40 | -1.70 | -14.53% | 3 | 1,264 | 49.25% |
| ZS250417C00240000 | 2024-04-19 12:20PM EDT | 2025-04-17 | 13.40 | 14.10 | 14.75 | 0.00 | - | 3 | 182 | 49.76% |
| ZS250620C00240000 | 2024-04-26 10:07AM EDT | 2025-06-20 | 20.50 | 16.65 | 18.20 | 0.00 | - | 1 | 186 | 50.81% |
| ZS260116C00240000 | 2024-04-29 12:02PM EDT | 2026-01-16 | 28.65 | 25.45 | 26.35 | 0.00 | - | 17 | 410 | 50.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00240000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 62.60 | 65.75 | 68.10 | 0.00 | - | 120 | 248 | 93.70% |
| ZS240621P00240000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 60.70 | 65.15 | 69.20 | 0.00 | - | 4 | 903 | 64.75% |
| ZS240719P00240000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 71.67 | 66.85 | 69.15 | 0.00 | - | 4 | 94 | 52.06% |
| ZS240816P00240000 | 2024-04-29 10:52AM EDT | 2024-08-16 | 61.55 | 67.10 | 68.60 | 0.00 | - | 12 | 68 | 41.63% |
| ZS240920P00240000 | 2024-04-15 1:19PM EDT | 2024-09-20 | 65.15 | 68.25 | 69.50 | 0.00 | - | 1 | 104 | 40.69% |
| ZS241220P00240000 | 2024-04-29 11:29AM EDT | 2024-12-20 | 66.00 | 70.00 | 71.60 | 0.00 | - | 5 | 117 | 38.29% |
| ZS250117P00240000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 69.59 | 69.10 | 71.80 | 0.00 | - | 1 | 219 | 36.72% |
| ZS250417P00240000 | 2024-03-04 4:55PM EDT | 2025-04-17 | 51.25 | 63.10 | 65.30 | 0.00 | - | 50 | 1,086 | 0.00% |
| ZS260116P00240000 | 2024-04-17 1:12PM EDT | 2026-01-16 | 79.25 | 77.25 | 79.15 | 0.00 | - | 7 | 67 | 34.11% |
© 2024 Yahoo. All rights reserved.