Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,794.48 -4,019.85 (-6.30%) CMC Crypto 200
1,280.70 -58.37 (-4.36%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00235000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 10 | 158.59% |
| ZS240510C00235000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.48 | 0.00 | - | 1 | 5 | 91.41% |
| ZS240517C00235000 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.32 | 0.02 | 0.23 | 0.00 | - | - | 5 | 63.77% |
| ZS240524C00235000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 0.43 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 63.57% |
| ZS240531C00235000 | 2024-04-18 2:40PM EDT | 2024-05-31 | 0.87 | 0.50 | 1.51 | 0.00 | - | - | 9 | 67.41% |
| ZS240607C00235000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 0.84 | 0.61 | 1.94 | -0.23 | -21.50% | 1 | 1 | 64.21% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.