Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.69 -0.44 (-0.01%) Bitcoin USD
57,998.33 -3,295.96 (-5.38%) CMC Crypto 200
1,251.50 -87.56 (-6.54%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00230000 | 2024-04-16 3:40PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| ZS240510C00230000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ZS240517C00230000 | 2024-04-30 2:35PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,794 | 25.00% |
| ZS240524C00230000 | 2024-04-22 12:25PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ZS240531C00230000 | 2024-04-30 11:35AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| ZS240621C00230000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 43 | 1,944 | 12.50% |
| ZS240719C00230000 | 2024-04-30 12:13PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 12.50% |
| ZS240816C00230000 | 2024-04-29 9:49AM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| ZS240920C00230000 | 2024-04-30 11:54AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 12.50% |
| ZS241115C00230000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ZS241220C00230000 | 2024-04-29 10:40AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 6.25% |
| ZS250117C00230000 | 2024-04-26 12:19PM EDT | 2025-01-17 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2,906 | 6.25% |
| ZS250321C00230000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| ZS250417C00230000 | 2024-04-29 11:55AM EDT | 2025-04-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 4 | 173 | 6.25% |
| ZS250620C00230000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| ZS260116C00230000 | 2024-04-15 1:54PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00230000 | 2024-04-02 2:57PM EDT | 2024-05-03 | 41.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240517P00230000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 120 | 58 | 0.00% |
| ZS240621P00230000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 56.09 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 0.00% |
| ZS240719P00230000 | 2024-04-19 12:48PM EDT | 2024-07-19 | 62.04 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 0.00% |
| ZS240816P00230000 | 2024-04-30 12:16PM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| ZS240920P00230000 | 2024-04-01 3:14PM EDT | 2024-09-20 | 47.28 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| ZS241115P00230000 | 2024-03-22 2:26PM EDT | 2024-11-15 | 46.34 | 62.90 | 65.65 | 0.00 | - | 1 | 1 | 48.59% |
| ZS241220P00230000 | 2024-03-28 1:06PM EDT | 2024-12-20 | 49.44 | 59.00 | 61.55 | 0.00 | - | 3 | 73 | 35.07% |
| ZS250117P00230000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,575 | 0.00% |
| ZS250417P00230000 | 2024-04-23 12:09PM EDT | 2025-04-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 0.00% |
| ZS260116P00230000 | 2024-03-15 9:54AM EDT | 2026-01-16 | 61.73 | 65.45 | 66.90 | 0.00 | - | 2 | 18 | 29.07% |
© 2024 Yahoo. All rights reserved.