Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,262.46 -143.20 (-0.37%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,871.40 -3,383.29 (-5.35%) CMC Crypto 200
1,285.01 -54.05 (-4.04%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00225000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240510C00225000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZS240517C00225000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240524C00225000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240531C00225000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.