Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.62 +7.49 (+0.09%) Bitcoin USD
57,870.81 -3,391.84 (-5.54%) CMC Crypto 200
1,252.70 -86.36 (-6.45%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00215000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| ZS240510C00215000 | 2024-04-25 10:38AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| ZS240517C00215000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ZS240524C00215000 | 2024-04-29 11:48AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,145 | 12.50% |
| ZS240531C00215000 | 2024-04-30 11:45AM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| ZS240607C00215000 | 2024-04-30 2:45PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.