Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,156.13 +12.00 (+0.15%) Bitcoin USD
57,331.54 -4,394.12 (-7.12%) CMC Crypto 200
1,232.22 -106.84 (-7.98%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00205000 | 2024-04-29 2:54PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ZS240510C00205000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240517C00205000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ZS240524C00205000 | 2024-04-30 11:02AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240531C00205000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZS240607C00205000 | 2024-04-29 1:16PM EDT | 2024-06-07 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00205000 | 2024-04-26 11:46AM EDT | 2024-05-03 | 27.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240510P00205000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240531P00205000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.