Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,044.81 -2,931.59 (-4.66%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00202500 | 2024-04-30 10:28AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.24 | -0.06 | -50.00% | 1 | 44 | 74.80% |
| ZS240510C00202500 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.22 | 0.12 | 0.32 | -0.27 | -55.10% | 1 | 9 | 53.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00202500 | 2024-04-22 1:40PM EDT | 2024-05-03 | 32.50 | 28.20 | 30.70 | 0.00 | - | 1 | 1 | 119.09% |
© 2024 Yahoo. All rights reserved.