Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,264.90 -140.76 (-0.37%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,946.01 -3,369.22 (-5.32%) CMC Crypto 200
1,285.54 -53.53 (-4.00%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00192500 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| ZS240510C00192500 | 2024-04-30 1:01PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240517C00192500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00192500 | 2024-04-29 2:07PM EDT | 2024-05-17 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.