Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,625.41 -3,170.92 (-4.97%) CMC Crypto 200
1,300.59 -38.48 (-2.88%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00187500 | 2024-04-30 2:15PM EDT | 2024-05-03 | 0.37 | 0.30 | 0.37 | -0.94 | -71.76% | 17 | 186 | 61.72% |
| ZS240510C00187500 | 2024-04-30 12:12PM EDT | 2024-05-10 | 1.22 | 1.13 | 1.26 | -1.10 | -47.41% | 45 | 24 | 49.49% |
| ZS240517C00187500 | 2024-04-30 3:20PM EDT | 2024-05-17 | 2.17 | 2.19 | 2.39 | -1.58 | -42.13% | 31 | 103 | 48.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00187500 | 2024-04-30 10:51AM EDT | 2024-05-03 | 12.89 | 14.20 | 15.15 | -0.54 | -4.02% | 15 | 21 | 71.39% |
| ZS240517P00187500 | 2024-04-29 2:07PM EDT | 2024-05-17 | 12.18 | 16.30 | 17.50 | 0.00 | - | 4 | 5 | 53.27% |
© 2024 Yahoo. All rights reserved.