Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.91 +7.78 (+0.10%) Bitcoin USD
57,107.88 -4,998.10 (-8.05%) CMC Crypto 200
1,231.45 -107.62 (-8.04%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00182500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 12.50% |
| ZS240510C00182500 | 2024-04-30 3:32PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS240517C00182500 | 2024-04-30 11:40AM EDT | 2024-05-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00182500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZS240510P00182500 | 2024-04-29 1:10PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240517P00182500 | 2024-04-29 1:41PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.