Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.82 +0.69 (+0.01%) Bitcoin USD
57,961.76 -3,084.21 (-5.05%) CMC Crypto 200
1,242.69 -96.38 (-7.19%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00177500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 2.09 | 0.00 | 0.00 | 0.00 | - | 302 | 391 | 6.25% |
| ZS240510C00177500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 75 | 103 | 3.13% |
| ZS240517C00177500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 102 | 158 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00177500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 94 | 339 | 0.00% |
| ZS240510P00177500 | 2024-04-30 3:54PM EDT | 2024-05-10 | 7.70 | 0.00 | 0.00 | 0.00 | - | 98 | 79 | 0.00% |
| ZS240517P00177500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 60 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.