Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,466.70 -3,553.70 (-5.55%) CMC Crypto 200
1,293.87 -45.20 (-3.37%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00172500 | 2024-04-30 3:54PM EDT | 2024-05-03 | 4.00 | 4.05 | 4.20 | -4.15 | -50.92% | 77 | 69 | 54.08% |
| ZS240510C00172500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 5.90 | 5.70 | 5.95 | -4.25 | -41.87% | 149 | 21 | 47.89% |
| ZS240517C00172500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 7.65 | 7.45 | 7.65 | -3.10 | -28.84% | 83 | 229 | 48.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00172500 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.50 | 3.55 | 3.65 | +1.54 | +78.57% | 85 | 308 | 52.91% |
| ZS240510P00172500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 4.90 | 5.05 | 5.20 | +2.18 | +80.15% | 18 | 17 | 45.30% |
| ZS240517P00172500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 6.15 | 6.60 | 6.75 | +1.50 | +32.26% | 38 | 25 | 45.56% |
© 2024 Yahoo. All rights reserved.