Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,817.54 -2,957.89 (-4.64%) CMC Crypto 200
1,293.05 -46.01 (-3.44%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00167500 | 2024-04-26 12:53PM EDT | 2024-05-03 | 11.26 | 6.30 | 8.05 | 0.00 | - | 1 | 34 | 54.32% |
| ZS240510C00167500 | 2024-04-25 11:05AM EDT | 2024-05-10 | 9.45 | 7.45 | 8.90 | 0.00 | - | - | 4 | 49.02% |
| ZS240517C00167500 | 2024-04-29 2:34PM EDT | 2024-05-17 | 13.60 | 10.20 | 10.50 | 0.00 | - | 5 | 62 | 49.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00167500 | 2024-04-30 3:40PM EDT | 2024-05-03 | 1.62 | 1.59 | 1.95 | +0.77 | +90.59% | 54 | 154 | 54.88% |
| ZS240510P00167500 | 2024-04-30 3:57PM EDT | 2024-05-10 | 3.00 | 2.99 | 3.15 | +1.38 | +85.19% | 48 | 17 | 46.19% |
| ZS240517P00167500 | 2024-04-30 11:55AM EDT | 2024-05-17 | 3.85 | 4.45 | 4.60 | +1.08 | +38.99% | 6 | 59 | 46.35% |
© 2024 Yahoo. All rights reserved.