Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,265.37 -140.29 (-0.37%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,959.12 -3,326.68 (-5.26%) CMC Crypto 200
1,285.20 -53.86 (-4.02%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00162500 | 2024-04-22 11:25AM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240517C00162500 | 2024-04-24 3:03PM EDT | 2024-05-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00162500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ZS240510P00162500 | 2024-04-30 3:55PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZS240517P00162500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.