Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.99 +8.86 (+0.11%) Bitcoin USD
57,702.01 -3,571.20 (-5.83%) CMC Crypto 200
1,237.83 -101.23 (-7.56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00157500 | 2024-04-25 12:01PM EDT | 2024-05-17 | 18.96 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00157500 | 2024-04-30 1:26PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 246 | 25.00% |
| ZS240510P00157500 | 2024-04-30 1:02PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| ZS240517P00157500 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 12.50% |
© 2024 Yahoo. All rights reserved.