Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,296.87 -108.79 (-0.28%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,916.29 -3,329.49 (-5.26%) CMC Crypto 200
1,284.41 -54.66 (-4.08%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00135000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 74.95 | 51.00 | 54.05 | 0.00 | - | 1 | 24 | 228.15% |
| ZS240621C00135000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 70.15 | 48.95 | 50.00 | 0.00 | - | 1 | 44 | 114.72% |
| ZS240719C00135000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 39.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240816C00135000 | 2024-03-08 3:25PM EDT | 2024-08-16 | 71.10 | 53.65 | 54.35 | 0.00 | - | 8 | 8 | 95.69% |
| ZS240920C00135000 | 2024-04-12 1:55PM EDT | 2024-09-20 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220C00135000 | 2024-04-25 1:34PM EDT | 2024-12-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117C00135000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250321C00135000 | 2024-04-25 10:11AM EDT | 2025-03-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250417C00135000 | 2024-03-04 1:41PM EDT | 2025-04-17 | 96.40 | 68.45 | 70.20 | 0.00 | - | 8 | 10 | 82.12% |
| ZS260116C00135000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 70.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00135000 | 2024-04-19 1:54PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| ZS240517P00135000 | 2024-04-19 12:11PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS240524P00135000 | 2024-04-08 2:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS240531P00135000 | 2024-04-29 12:51PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240621P00135000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS240719P00135000 | 2024-04-26 10:10AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240816P00135000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240920P00135000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS241115P00135000 | 2024-04-26 10:10AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ZS241220P00135000 | 2024-04-10 1:16PM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| ZS250117P00135000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZS250321P00135000 | 2024-04-25 2:42PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZS250417P00135000 | 2024-04-05 3:37PM EDT | 2025-04-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZS250620P00135000 | 2024-04-25 2:04PM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ZS260116P00135000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.