Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,603.69 -3,760.85 (-5.94%) CMC Crypto 200
1,283.31 -55.76 (-4.16%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00130000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 50.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZS240531C00130000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621C00130000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719C00130000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00130000 | 2024-03-08 3:48PM EDT | 2024-08-16 | 76.15 | 57.55 | 58.80 | 0.00 | - | 5 | 5 | 100.02% |
| ZS240920C00130000 | 2024-01-19 4:38PM EDT | 2024-09-20 | 108.00 | 126.90 | 130.50 | 0.00 | - | 1 | 8 | 333.55% |
| ZS241115C00130000 | 2024-03-15 1:09PM EDT | 2024-11-15 | 74.50 | 60.05 | 61.90 | 0.00 | - | - | 5 | 81.16% |
| ZS241220C00130000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117C00130000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 61.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417C00130000 | 2024-03-04 4:59PM EDT | 2025-04-17 | 98.90 | 71.90 | 73.55 | 0.00 | - | 1 | 4 | 84.18% |
| ZS260116C00130000 | 2024-04-02 10:38AM EDT | 2026-01-16 | 84.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503P00130000 | 2024-04-26 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZS240517P00130000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240524P00130000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240531P00130000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZS240621P00130000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ZS240719P00130000 | 2024-04-19 2:32PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240816P00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240920P00130000 | 2024-04-18 12:16PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZS241115P00130000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ZS241220P00130000 | 2024-04-26 11:05AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS250117P00130000 | 2024-04-29 1:30PM EDT | 2025-01-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZS250321P00130000 | 2024-04-25 3:10PM EDT | 2025-03-21 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZS250417P00130000 | 2024-04-16 3:55PM EDT | 2025-04-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZS250620P00130000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS260116P00130000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.