Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.93 +0.80 (+0.01%) Bitcoin USD
58,183.16 -3,069.64 (-5.01%) CMC Crypto 200
1,250.40 -88.66 (-6.62%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00120000 | 2024-02-21 1:55PM EDT | 2024-05-17 | 95.73 | 74.25 | 78.05 | 0.00 | - | 18 | 14 | 368.60% |
| ZS240621C00120000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 59.89 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| ZS240719C00120000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 52.76 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 0.00% |
| ZS240816C00120000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 69.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZS240920C00120000 | 2024-04-29 11:05AM EDT | 2024-09-20 | 63.66 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ZS241220C00120000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| ZS250117C00120000 | 2024-03-21 10:27AM EDT | 2025-01-17 | 89.00 | 60.45 | 61.15 | 0.00 | - | 1 | 132 | 54.10% |
| ZS250417C00120000 | 2024-03-05 1:21PM EDT | 2025-04-17 | 97.30 | 75.40 | 76.25 | 0.00 | - | 1 | 3 | 80.30% |
| ZS250620C00120000 | 2024-04-17 9:39AM EDT | 2025-06-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| ZS260116C00120000 | 2024-03-20 3:58PM EDT | 2026-01-16 | 98.35 | 71.90 | 74.00 | 0.00 | - | 2 | 12 | 55.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00120000 | 2024-04-18 3:02PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZS240517P00120000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| ZS240621P00120000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| ZS240719P00120000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| ZS240816P00120000 | 2024-04-24 9:48AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| ZS240920P00120000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| ZS241115P00120000 | 2024-04-26 9:51AM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 12.50% |
| ZS241220P00120000 | 2024-04-02 1:49PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,005 | 12.50% |
| ZS250117P00120000 | 2024-04-24 10:32AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 6.25% |
| ZS250321P00120000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ZS250417P00120000 | 2024-03-25 11:05AM EDT | 2025-04-17 | 6.45 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 47.05% |
| ZS250620P00120000 | 2024-04-18 11:53AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 6.25% |
| ZS260116P00120000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.