Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,156.72 -248.94 (-0.65%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,979.82 -4,452.05 (-6.91%) CMC Crypto 200
1,288.19 -50.88 (-3.80%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00115000 | 2024-03-06 11:44AM EDT | 2024-05-17 | 88.50 | 67.40 | 70.80 | 0.00 | - | 2 | 14 | 266.70% |
| ZS240621C00115000 | 2023-12-28 11:42AM EDT | 2024-06-21 | 113.00 | 123.20 | 126.90 | 0.00 | - | 2 | 64 | 501.83% |
| ZS240719C00115000 | 2024-02-05 2:29PM EDT | 2024-07-19 | 117.43 | 90.25 | 93.20 | 0.00 | - | 6 | 28 | 230.19% |
| ZS240920C00115000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZS241115C00115000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 66.90 | 64.35 | 66.65 | 0.00 | - | 1 | 2 | 65.86% |
| ZS241220C00115000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 62.45 | 66.05 | 67.90 | 0.00 | - | 2 | 3 | 65.42% |
| ZS250117C00115000 | 2024-03-22 2:15PM EDT | 2025-01-17 | 88.45 | 63.45 | 65.50 | 0.00 | - | 1 | 43 | 54.18% |
| ZS250417C00115000 | 2024-03-01 11:00AM EDT | 2025-04-17 | 114.45 | 88.50 | 90.15 | 0.00 | - | 1 | 1 | 104.35% |
| ZS260116C00115000 | 2024-04-05 3:25PM EDT | 2026-01-16 | 88.80 | 78.70 | 80.85 | 0.00 | - | 3 | 7 | 62.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00115000 | 2024-04-12 2:11PM EDT | 2024-05-17 | 0.16 | 0.01 | 0.17 | 0.00 | - | 1 | 33 | 82.03% |
| ZS240621P00115000 | 2024-04-12 12:33PM EDT | 2024-06-21 | 0.56 | 0.27 | 0.78 | 0.00 | - | 2 | 52 | 61.67% |
| ZS240719P00115000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 0.86 | 0.86 | 1.01 | +0.02 | +2.38% | 1 | 298 | 55.86% |
| ZS240816P00115000 | 2024-04-22 2:16PM EDT | 2024-08-16 | 1.49 | 1.38 | 1.50 | 0.00 | - | 13 | 197 | 53.08% |
| ZS240920P00115000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 2.08 | 2.48 | 2.74 | 0.00 | - | 2 | 20 | 54.00% |
| ZS241115P00115000 | 2024-04-25 1:07PM EDT | 2024-11-15 | 3.38 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 50.91% |
| ZS241220P00115000 | 2024-04-04 2:29PM EDT | 2024-12-20 | 3.95 | 4.60 | 4.95 | 0.00 | - | 20 | 142 | 51.13% |
| ZS250117P00115000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 5.98 | 5.15 | 5.40 | 0.00 | - | 1 | 211 | 50.05% |
| ZS250321P00115000 | 2024-04-25 11:23AM EDT | 2025-03-21 | 6.70 | 6.65 | 6.85 | 0.00 | - | - | 3 | 49.57% |
| ZS250417P00115000 | 2024-04-25 12:50PM EDT | 2025-04-17 | 6.90 | 7.15 | 7.35 | 0.00 | - | 2 | 3 | 48.98% |
| ZS250620P00115000 | 2024-04-29 12:04PM EDT | 2025-06-20 | 8.00 | 8.55 | 8.85 | 0.00 | - | 3 | 62 | 48.65% |
| ZS260116P00115000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 12.00 | 11.95 | 12.50 | 0.00 | - | 100 | 113 | 46.38% |
© 2024 Yahoo. All rights reserved.