Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,996.86 -3,711.78 (-5.83%) CMC Crypto 200
1,285.88 -53.18 (-3.97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00110000 | 2023-11-17 12:05PM EDT | 2024-05-17 | 83.08 | 113.25 | 115.45 | 0.00 | - | 1 | 2 | 727.00% |
| ZS240524C00110000 | 2024-04-16 10:33AM EDT | 2024-05-24 | 65.28 | 61.35 | 65.45 | 0.00 | - | - | 5 | 96.83% |
| ZS240621C00110000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 91.00 | 73.30 | 76.55 | 0.00 | - | 1 | 82 | 168.75% |
| ZS240719C00110000 | 2024-02-05 2:29PM EDT | 2024-07-19 | 122.13 | 95.15 | 97.90 | 0.00 | - | 6 | 197 | 242.87% |
| ZS241115C00110000 | 2024-04-25 11:52AM EDT | 2024-11-15 | 70.15 | 68.55 | 70.60 | 0.00 | - | - | 1 | 67.32% |
| ZS250117C00110000 | 2024-04-08 10:30AM EDT | 2025-01-17 | 82.50 | 70.95 | 72.45 | 0.00 | - | 1 | 72 | 65.50% |
| ZS250417C00110000 | 2024-03-19 1:21PM EDT | 2025-04-17 | 95.19 | 73.50 | 75.45 | 0.00 | - | 1 | 10 | 63.71% |
| ZS260116C00110000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 82.45 | 82.05 | 84.65 | -1.55 | -1.85% | 1 | 23 | 63.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00110000 | 2024-04-15 10:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 80.47% |
| ZS240621P00110000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 0.30 | 0.16 | 0.52 | 0.00 | - | 1 | 343 | 62.45% |
| ZS240719P00110000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 0.88 | 0.42 | 0.85 | 0.00 | - | 2 | 158 | 56.30% |
| ZS240816P00110000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 1.00 | 0.77 | 1.29 | 0.00 | - | 1 | 95 | 53.52% |
| ZS240920P00110000 | 2024-04-12 2:13PM EDT | 2024-09-20 | 1.66 | 1.96 | 2.18 | 0.00 | - | 1 | 17 | 54.97% |
| ZS241115P00110000 | 2024-03-15 10:26AM EDT | 2024-11-15 | 2.45 | 2.45 | 2.59 | 0.00 | - | - | 10 | 49.52% |
| ZS241220P00110000 | 2024-04-05 3:58PM EDT | 2024-12-20 | 3.35 | 3.80 | 3.95 | 0.00 | - | 10 | 30 | 51.53% |
| ZS250117P00110000 | 2024-04-25 2:21PM EDT | 2025-01-17 | 4.22 | 4.30 | 5.10 | 0.00 | - | 9 | 1,383 | 51.88% |
| ZS250321P00110000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 5.25 | 5.70 | 6.50 | 0.00 | - | - | 9 | 51.07% |
| ZS250417P00110000 | 2024-04-29 12:30PM EDT | 2025-04-17 | 5.70 | 6.15 | 6.35 | 0.00 | - | 37 | 60 | 49.81% |
| ZS250620P00110000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 7.25 | 7.45 | 7.75 | -0.20 | -2.68% | 1 | 1 | 49.48% |
| ZS260116P00110000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 11.00 | 10.65 | 11.15 | 0.00 | - | 1 | 111 | 47.07% |
© 2024 Yahoo. All rights reserved.