Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,037.09 +1,556.52 (+2.31%) CMC Crypto 200
1,486.21 +18.28 (+1.25%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00050000 | 2024-04-19 9:35AM EDT | 2024-06-21 | 122.15 | 127.45 | 130.55 | 0.00 | - | 5 | 5 | 552.44% |
| ZS240719C00050000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 185.30 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| ZS250117C00050000 | 2024-05-17 11:03AM EDT | 2025-01-17 | 131.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00050000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240719P00050000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| ZS250117P00050000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.