Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,021.38 -2,356.59 (-3.40%) CMC Crypto 200
1,387.63 -54.00 (-3.74%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00360000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 107 | 50.00% |
| ZS240719C00360000 | 2024-03-04 12:22PM EDT | 2024-07-19 | 1.25 | 0.01 | 0.45 | 0.00 | - | 2 | 26 | 87.40% |
| ZS240816C00360000 | 2024-05-31 1:06PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| ZS240920C00360000 | 2024-03-01 11:41AM EDT | 2024-09-20 | 3.85 | 0.56 | 0.96 | 0.00 | - | 14 | 20 | 63.99% |
| ZS241220C00360000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 430 | 12.50% |
| ZS250117C00360000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
| ZS250417C00360000 | 2024-03-27 12:45PM EDT | 2025-04-17 | 5.40 | 3.05 | 3.30 | 0.00 | - | 15 | 72 | 48.45% |
| ZS260116C00360000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240816P00360000 | 2024-02-16 11:29AM EDT | 2024-08-16 | 112.35 | 164.10 | 168.20 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00360000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 182.20 | 186.65 | 190.45 | 0.00 | - | 400 | 0 | 89.00% |
| ZS250117P00360000 | 2024-02-21 12:58PM EDT | 2025-01-17 | 147.30 | 162.90 | 167.25 | 0.00 | - | 4 | 0 | 0.00% |
| ZS260116P00360000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 167.29 | 184.50 | 189.50 | 0.00 | - | 1 | 0 | 52.47% |
© 2024 Yahoo. All rights reserved.