Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240621C00350000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
ZS240719C00350000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
ZS240816C00350000 | 2024-03-26 10:51AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.73 | 0.00 | - | 1 | 23 | 71.88% |
ZS240920C00350000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 145 | 25.00% |
ZS241220C00350000 | 2024-05-31 11:21AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
ZS250117C00350000 | 2024-05-31 11:21AM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
ZS250417C00350000 | 2024-05-23 1:58PM EDT | 2025-04-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
ZS260116C00350000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240719P00350000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 142.60 | 153.00 | 157.05 | 0.00 | - | - | 0 | 0.00% |
ZS240816P00350000 | 2024-02-28 10:32AM EDT | 2024-08-16 | 112.50 | 155.60 | 159.35 | 0.00 | - | 5 | 0 | 0.00% |
ZS241220P00350000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 142.35 | 161.90 | 164.95 | 0.00 | - | - | 0 | 0.00% |
ZS250117P00350000 | 2024-03-01 12:55PM EDT | 2025-01-17 | 133.35 | 155.60 | 159.50 | 0.00 | - | 1 | 0 | 0.00% |
ZS260116P00350000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 166.61 | 173.00 | 178.00 | 0.00 | - | 5 | 0 | 0.00% |