Singapore markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.96+13.31 (+8.50%)
At close: 04:00PM EDT
170.86 +0.90 (+0.53%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240621C003500002024-03-27 9:30AM EDT2024-06-210.260.000.000.00-15050.00%
ZS240719C003500002024-05-30 9:30AM EDT2024-07-190.010.000.000.00-11450.00%
ZS240816C003500002024-03-26 10:51AM EDT2024-08-160.550.000.730.00-12371.88%
ZS240920C003500002024-05-31 3:33PM EDT2024-09-200.070.000.000.00-2414525.00%
ZS241220C003500002024-05-31 11:21AM EDT2024-12-200.590.000.000.00-21125.00%
ZS250117C003500002024-05-31 11:21AM EDT2025-01-170.690.000.000.00-28012.50%
ZS250417C003500002024-05-23 1:58PM EDT2025-04-172.360.000.000.00-13912.50%
ZS260116C003500002024-05-29 3:58PM EDT2026-01-167.150.000.000.00-413712.50%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS240719P003500002024-02-21 10:30AM EDT2024-07-19142.60153.00157.050.00--00.00%
ZS240816P003500002024-02-28 10:32AM EDT2024-08-16112.50155.60159.350.00-500.00%
ZS241220P003500002024-03-05 10:30AM EDT2024-12-20142.35161.90164.950.00--00.00%
ZS250117P003500002024-03-01 12:55PM EDT2025-01-17133.35155.60159.500.00-100.00%
ZS260116P003500002024-04-12 10:10AM EDT2026-01-16166.61173.00178.000.00-500.00%