Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,188.48 +1,627.95 (+2.41%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00270000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 50.00% |
| ZS240719C00270000 | 2024-05-31 9:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| ZS240816C00270000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| ZS240920C00270000 | 2024-05-28 10:01AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| ZS241115C00270000 | 2024-05-22 2:54PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 27 | 12.50% |
| ZS241220C00270000 | 2024-05-31 3:57PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 12.50% |
| ZS250117C00270000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 12.50% |
| ZS250417C00270000 | 2024-03-13 3:53PM EDT | 2025-04-17 | 21.95 | 11.85 | 12.25 | 0.00 | - | 23 | 112 | 57.31% |
| ZS250620C00270000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 13.70 | 8.15 | 8.80 | 0.00 | - | 6 | 10 | 46.47% |
| ZS260116C00270000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 6.25% |
| ZS260618C00270000 | 2024-05-31 3:54PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 6.25% |
| ZS261218C00270000 | 2024-05-31 3:53PM EDT | 2026-12-18 | 28.28 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00270000 | 2024-04-01 2:18PM EDT | 2024-06-21 | 79.49 | 93.25 | 95.85 | 0.00 | - | 5 | 0 | 0.00% |
| ZS240719P00270000 | 2024-02-29 3:55PM EDT | 2024-07-19 | 43.80 | 77.20 | 78.60 | 0.00 | - | 5 | 30 | 0.00% |
| ZS240816P00270000 | 2024-03-20 2:58PM EDT | 2024-08-16 | 73.90 | 98.80 | 102.80 | 0.00 | - | 1 | 0 | 56.52% |
| ZS240920P00270000 | 2024-02-28 4:45PM EDT | 2024-09-20 | 50.10 | 77.55 | 79.20 | 0.00 | - | 2 | 21 | 0.00% |
| ZS241220P00270000 | 2024-05-17 1:40PM EDT | 2024-12-20 | 91.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250117P00270000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 78.79 | 99.40 | 102.10 | 0.00 | - | 1 | 127 | 39.66% |
| ZS250417P00270000 | 2024-02-20 12:08PM EDT | 2025-04-17 | 55.55 | 79.30 | 80.35 | 0.00 | - | - | 1 | 0.00% |
| ZS250620P00270000 | 2024-05-06 11:56AM EDT | 2025-06-20 | 96.58 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ZS260116P00270000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 101.45 | 94.80 | 98.75 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.