Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,015.36 -2,362.99 (-3.41%) CMC Crypto 200
1,387.15 -54.48 (-3.78%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240614C00230000 | 2024-05-29 1:25PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
| ZS240621C00230000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 2,259 | 25.00% |
| ZS240628C00230000 | 2024-05-31 9:37AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,065 | 25.00% |
| ZS240705C00230000 | 2024-06-10 10:01AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| ZS240712C00230000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ZS240719C00230000 | 2024-06-10 3:07PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 338 | 12.50% |
| ZS240816C00230000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 12.50% |
| ZS240920C00230000 | 2024-06-10 12:53PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 154 | 6.25% |
| ZS241115C00230000 | 2024-06-10 11:54AM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| ZS241220C00230000 | 2024-06-06 2:38PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 6.25% |
| ZS250117C00230000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,775 | 6.25% |
| ZS250321C00230000 | 2024-06-04 10:22AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| ZS250417C00230000 | 2024-06-10 9:30AM EDT | 2025-04-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 6.25% |
| ZS250620C00230000 | 2024-06-03 11:26AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| ZS260116C00230000 | 2024-06-10 9:39AM EDT | 2026-01-16 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 3.13% |
| ZS261218C00230000 | 2024-06-03 1:15PM EDT | 2026-12-18 | 35.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00230000 | 2024-06-10 3:47PM EDT | 2024-06-21 | 45.22 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ZS240719P00230000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 45.67 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ZS240816P00230000 | 2024-05-17 10:37AM EDT | 2024-08-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00230000 | 2024-06-10 3:13PM EDT | 2024-09-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 0.00% |
| ZS241115P00230000 | 2024-05-29 11:59AM EDT | 2024-11-15 | 66.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS241220P00230000 | 2024-06-10 10:41AM EDT | 2024-12-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ZS250117P00230000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 68.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 0.00% |
| ZS250417P00230000 | 2024-04-23 12:09PM EDT | 2025-04-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 9 | 157 | 0.00% |
| ZS260116P00230000 | 2024-06-03 3:13PM EDT | 2026-01-16 | 71.71 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.