Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,126.62 +1,532.80 (+2.27%) CMC Crypto 200
1,489.98 +22.05 (+1.50%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00225000 | 2024-05-24 12:40PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ZS240614C00225000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,013 | 25.00% |
| ZS240621C00225000 | 2024-05-31 9:48AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 450 | 25.00% |
| ZS240628C00225000 | 2024-05-28 2:22PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.