Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.64 +6.13 (+0.12%) Dow
38,579.45 -106.87 (-0.28%) Nasdaq
16,832.23 +97.21 (+0.58%) Bitcoin USD
69,245.83 +923.16 (+1.35%) CMC Crypto 200
1,499.31 +31.37 (+2.14%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00202500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.06 | 0.00 | - | 14 | 436 | 58.98% |
| ZS240621C00202500 | 2024-05-31 12:32PM EDT | 2024-06-21 | 0.21 | 0.14 | 0.41 | 0.00 | - | 15 | 25 | 44.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00202500 | 2024-05-22 9:47AM EDT | 2024-06-07 | 30.54 | 29.85 | 32.95 | 0.00 | - | - | 2 | 89.75% |
© 2024 Yahoo. All rights reserved.