Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,294.79 +17.28 (+0.33%) Dow
38,647.40 -38.92 (-0.10%) Nasdaq
16,869.49 +134.47 (+0.80%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00192500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.18 | 0.00 | - | 97 | 63 | 53.13% |
| ZS240614C00192500 | 2024-05-31 11:57AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.39 | 0.00 | - | 7 | 9 | 43.36% |
| ZS240621C00192500 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.71 | 0.52 | 0.71 | 0.00 | - | 289 | 274 | 39.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00192500 | 2024-05-20 3:58PM EDT | 2024-06-21 | 19.70 | 24.20 | 26.20 | 0.00 | - | - | 14 | 66.89% |
© 2024 Yahoo. All rights reserved.