Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00177500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 383 | 283 | 6.25% |
| ZS240614C00177500 | 2024-05-31 3:55PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 26 | 6.25% |
| ZS240621C00177500 | 2024-05-31 3:06PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 22 | 139 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00177500 | 2024-05-31 11:36AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 0.00% |
| ZS240614P00177500 | 2024-05-31 1:08PM EDT | 2024-06-14 | 13.13 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS240621P00177500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 177 | 0.00% |
© 2024 Yahoo. All rights reserved.