Singapore markets closed
Straits Times Index
3,347.65 +11.06 (+0.33%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,054.49 +1,339.75 (+1.98%) CMC Crypto 200
1,491.16 +23.23 (+1.58%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00175000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 6.25% |
| ZS240614C00175000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 3.57 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| ZS240621C00175000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 3.13% |
| ZS240628C00175000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ZS240705C00175000 | 2024-05-31 2:29PM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ZS240719C00175000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| ZS240816C00175000 | 2024-05-31 3:30PM EDT | 2024-08-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| ZS240920C00175000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ZS241115C00175000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZS241220C00175000 | 2024-05-29 2:51PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ZS250117C00175000 | 2024-05-31 1:25PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ZS250321C00175000 | 2024-05-30 11:45AM EDT | 2025-03-21 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZS250417C00175000 | 2024-05-22 10:02AM EDT | 2025-04-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZS250620C00175000 | 2024-05-31 10:21AM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZS260116C00175000 | 2024-05-31 3:31PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ZS261218C00175000 | 2024-05-22 1:34PM EDT | 2026-12-18 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00175000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| ZS240614P00175000 | 2024-05-31 1:16PM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZS240621P00175000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 9.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ZS240628P00175000 | 2024-05-31 11:58AM EDT | 2024-06-28 | 13.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZS240705P00175000 | 2024-05-31 11:58AM EDT | 2024-07-05 | 13.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZS240712P00175000 | 2024-05-30 11:31AM EDT | 2024-07-12 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719P00175000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| ZS240816P00175000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ZS240920P00175000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZS241115P00175000 | 2024-05-31 1:21PM EDT | 2024-11-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00175000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117P00175000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250321P00175000 | 2024-05-16 9:42AM EDT | 2025-03-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250417P00175000 | 2024-05-31 9:35AM EDT | 2025-04-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250620P00175000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 28.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZS260116P00175000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.