Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.50 +10.99 (+0.21%) Dow
38,591.91 -94.41 (-0.24%) Nasdaq
16,844.62 +109.60 (+0.65%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,505.70 +37.77 (+2.57%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00172500 | 2024-06-03 9:43AM EDT | 2024-06-07 | 2.00 | 1.90 | 2.33 | -1.16 | -36.71% | 58 | 531 | 38.82% |
| ZS240614C00172500 | 2024-06-03 9:31AM EDT | 2024-06-14 | 3.80 | 3.15 | 3.70 | -0.90 | -19.15% | 11 | 72 | 36.28% |
| ZS240621C00172500 | 2024-06-03 9:39AM EDT | 2024-06-21 | 4.17 | 4.25 | 4.50 | -1.03 | -19.81% | 2 | 143 | 34.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00172500 | 2024-06-03 9:37AM EDT | 2024-06-07 | 6.45 | 6.10 | 6.65 | -0.40 | -5.84% | 81 | 205 | 68.36% |
| ZS240614P00172500 | 2024-05-31 11:39AM EDT | 2024-06-14 | 9.50 | 7.20 | 8.15 | 0.00 | - | 40 | 20 | 54.68% |
| ZS240621P00172500 | 2024-05-31 2:51PM EDT | 2024-06-21 | 8.35 | 8.00 | 8.45 | 0.00 | - | 104 | 100 | 48.45% |
© 2024 Yahoo. All rights reserved.