Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00162500 | 2024-05-31 3:37PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 131 | 121 | 0.00% |
| ZS240614C00162500 | 2024-05-31 1:33PM EDT | 2024-06-14 | 8.64 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| ZS240621C00162500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 137 | 89 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00162500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 732 | 641 | 12.50% |
| ZS240614P00162500 | 2024-05-31 2:51PM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 6.25% |
| ZS240621P00162500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.