Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.73 -20.96 (-1.41%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531C00157500 | 2024-05-28 11:10AM EDT | 2024-05-31 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240621C00157500 | 2024-05-28 10:15AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240531P00157500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| ZS240607P00157500 | 2024-05-28 3:36PM EDT | 2024-06-07 | 6.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS240614P00157500 | 2024-05-28 3:17PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 22 | - | 6.25% |
| ZS240621P00157500 | 2024-05-28 1:09PM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.