Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.54 -5.97 (-0.11%) Dow
38,524.08 -162.24 (-0.42%) Nasdaq
16,776.18 +41.16 (+0.25%) Bitcoin USD
69,020.34 +939.17 (+1.38%) CMC Crypto 200
1,490.14 +22.20 (+1.51%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:152.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607C00152500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 17.80 | 17.40 | 20.05 | 0.00 | - | 10 | 15 | 59.47% |
| ZS240614C00152500 | 2024-05-31 12:54PM EDT | 2024-06-14 | 13.93 | 18.50 | 20.40 | 0.00 | - | 4 | 4 | 54.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00152500 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.14 | 0.06 | 0.24 | -0.20 | -40.00% | 121 | 106 | 54.49% |
| ZS240614P00152500 | 2024-06-03 10:18AM EDT | 2024-06-14 | 0.49 | 0.40 | 0.50 | -0.52 | -51.49% | 3 | 38 | 45.46% |
© 2024 Yahoo. All rights reserved.