Singapore markets close in 28 minutes
Straits Times Index
3,346.86 +10.27 (+0.31%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,403.04 +323.43 (+1.79%) FTSE 100
8,292.17 +16.79 (+0.20%) Bitcoin USD
69,241.93 +1,535.46 (+2.27%) CMC Crypto 200
1,488.16 +20.22 (+1.38%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00130000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 44.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719C00130000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00130000 | 2024-05-29 10:01AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZS240920C00130000 | 2024-01-19 4:38PM EDT | 2024-09-20 | 108.00 | 126.90 | 130.50 | 0.00 | - | 1 | 8 | 394.60% |
| ZS241115C00130000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220C00130000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 57.60 | 52.00 | 54.25 | 0.00 | - | 2 | 2 | 66.00% |
| ZS250117C00130000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 42.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZS250417C00130000 | 2024-03-04 4:59PM EDT | 2025-04-17 | 98.90 | 71.90 | 73.55 | 0.00 | - | 1 | 4 | 93.20% |
| ZS250620C00130000 | 2024-04-30 9:32AM EDT | 2025-06-20 | 66.80 | 48.90 | 57.60 | 0.00 | - | - | 1 | 56.48% |
| ZS260116C00130000 | 2024-05-23 3:34PM EDT | 2026-01-16 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00130000 | 2024-05-31 1:47PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| ZS240614P00130000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZS240621P00130000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ZS240628P00130000 | 2024-05-31 2:01PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ZS240705P00130000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240712P00130000 | 2024-05-31 11:17AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS240719P00130000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZS240816P00130000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZS240920P00130000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS241115P00130000 | 2024-05-30 1:32PM EDT | 2024-11-15 | 7.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ZS241220P00130000 | 2024-05-30 2:30PM EDT | 2024-12-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS250117P00130000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZS250321P00130000 | 2024-05-31 12:47PM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250417P00130000 | 2024-05-08 12:57PM EDT | 2025-04-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZS250620P00130000 | 2024-05-29 11:08AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZS260116P00130000 | 2024-05-22 11:14AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.