Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,102.13 +1,481.60 (+2.19%) CMC Crypto 200
1,491.02 +23.08 (+1.57%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00115000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 62.79 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| ZS240719C00115000 | 2024-02-05 2:29PM EDT | 2024-07-19 | 117.43 | 90.25 | 93.20 | 0.00 | - | 6 | 28 | 315.43% |
| ZS240816C00115000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS240920C00115000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 67.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZS241115C00115000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 66.90 | 61.55 | 63.35 | 0.00 | - | 1 | 2 | 70.21% |
| ZS241220C00115000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS250117C00115000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 52.68 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| ZS250417C00115000 | 2024-03-01 11:00AM EDT | 2025-04-17 | 114.45 | 88.50 | 90.15 | 0.00 | - | 1 | 1 | 115.36% |
| ZS260116C00115000 | 2024-05-24 3:20PM EDT | 2026-01-16 | 76.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00115000 | 2024-05-31 2:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 50.00% |
| ZS240614P00115000 | 2024-05-30 3:53PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZS240621P00115000 | 2024-05-31 1:01PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 65 | 25.00% |
| ZS240628P00115000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ZS240719P00115000 | 2024-05-30 3:41PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 8 | 305 | 25.00% |
| ZS240816P00115000 | 2024-05-31 10:18AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| ZS240920P00115000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| ZS241115P00115000 | 2024-04-25 1:07PM EDT | 2024-11-15 | 3.38 | 2.55 | 2.84 | 0.00 | - | 1 | 3 | 49.95% |
| ZS241220P00115000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 88 | 231 | 12.50% |
| ZS250117P00115000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 12.50% |
| ZS250321P00115000 | 2024-05-30 10:39AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 250 | 255 | 12.50% |
| ZS250417P00115000 | 2024-05-15 9:53AM EDT | 2025-04-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ZS250620P00115000 | 2024-05-06 12:30PM EDT | 2025-06-20 | 8.37 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 6.25% |
| ZS260116P00115000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 12.00 | 10.40 | 11.65 | 0.00 | - | 100 | 113 | 45.18% |
© 2024 Yahoo. All rights reserved.