Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,941.78 +1,485.86 (+2.20%) CMC Crypto 200
1,489.60 +21.67 (+1.48%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240614C00100000 | 2024-05-30 3:33PM EDT | 2024-06-14 | 57.81 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZS240621C00100000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240719C00100000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 76.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920C00100000 | 2024-05-30 1:59PM EDT | 2024-09-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| ZS241115C00100000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS241220C00100000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250117C00100000 | 2024-05-31 9:34AM EDT | 2025-01-17 | 82.20 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |
| ZS250417C00100000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 84.22 | 76.30 | 80.75 | 0.00 | - | 8 | 23 | 66.35% |
| ZS250620C00100000 | 2024-05-10 11:30AM EDT | 2025-06-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ZS260116C00100000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 77.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240607P00100000 | 2024-05-31 10:14AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 50.00% |
| ZS240621P00100000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZS240719P00100000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| ZS240816P00100000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| ZS240920P00100000 | 2024-05-31 10:09AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| ZS241115P00100000 | 2024-05-15 3:17PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ZS241220P00100000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ZS250117P00100000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZS250321P00100000 | 2024-05-30 2:31PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| ZS250417P00100000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 4.37 | 3.50 | 3.85 | 0.00 | - | 8 | 28 | 50.07% |
| ZS250620P00100000 | 2024-05-31 10:37AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZS260116P00100000 | 2024-05-29 12:10PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| ZS261218P00100000 | 2024-05-30 11:20AM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.