Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,171.82 +27.69 (+0.34%) Bitcoin USD
56,963.48 -5,342.44 (-8.57%) CMC Crypto 200
1,221.43 -117.64 (-8.81%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 135.00 | 0.19 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 148.00 | 0.54 | 0.00 | - | - | 0 |
| 22.16 | 0.00 | - | 14 | 0 | 150.00 | 0.09 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 152.50 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 157.50 | 0.27 | 0.00 | - | 37 | 0 |
| 17.60 | 0.00 | - | 35 | 0 | 160.00 | 0.40 | 0.00 | - | 170 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 162.50 | 0.70 | 0.00 | - | 37 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 165.00 | 1.12 | 0.00 | - | 139 | 0 |
| 11.26 | 0.00 | - | 1 | 0 | 167.50 | 1.62 | 0.00 | - | 54 | 0 |
| 5.75 | 0.00 | - | 6 | 0 | 170.00 | 2.55 | 0.00 | - | 340 | 0 |
| 4.00 | 0.00 | - | 77 | 0 | 172.50 | 3.50 | 0.00 | - | 85 | 0 |
| 3.05 | 0.00 | - | 299 | 0 | 175.00 | 4.70 | 0.00 | - | 138 | 0 |
| 2.09 | 0.00 | - | 302 | 0 | 177.50 | 6.50 | 0.00 | - | 94 | 0 |
| 1.24 | 0.00 | - | 114 | 0 | 180.00 | 8.20 | 0.00 | - | 19 | 0 |
| 0.81 | 0.00 | - | 665 | 0 | 182.50 | 10.25 | 0.00 | - | 18 | 0 |
| 0.49 | 0.00 | - | 532 | 0 | 185.00 | 12.75 | 0.00 | - | 29 | 0 |
| 0.37 | 0.00 | - | 17 | 0 | 187.50 | 12.89 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 118 | 0 | 190.00 | 14.20 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 116 | 0 | 192.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 31 | 0 | 195.00 | 18.50 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 55 | 0 | 200.00 | 25.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 202.50 | 32.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 205.00 | 27.52 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 207.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 220.00 | 32.33 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 230.00 | 41.38 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 235.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 16 | 245.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 7 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.