Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.45 -24.25 (-1.63%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | 0.00 | - | 7 | 0 | 75.00 | 3.90 | 0.00 | - | 6 | 0 |
| 106.93 | 0.00 | - | 1 | 17 | 80.00 | 3.85 | 0.00 | - | 5 | 13 |
| 107.50 | 0.00 | - | 2 | 0 | 85.00 | 4.50 | 0.00 | - | 10 | 39 |
| 93.18 | 0.00 | - | 1 | 0 | 90.00 | 5.40 | 0.00 | - | 2 | 0 |
| 88.75 | 0.00 | - | 1 | 3 | 95.00 | 7.65 | 0.00 | - | 5 | 0 |
| 80.35 | 0.00 | - | 21 | 0 | 100.00 | 7.80 | 0.00 | - | 2 | 0 |
| 102.16 | 0.00 | - | 2 | 2 | 105.00 | 8.60 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 110.00 | 9.50 | 0.00 | - | 5 | 0 |
| 76.82 | 0.00 | - | 2 | 0 | 115.00 | 12.00 | 0.00 | - | 100 | 113 |
| 98.35 | 0.00 | - | 2 | 12 | 120.00 | 13.50 | 0.00 | - | 1 | 0 |
| 73.47 | 0.00 | - | 1 | 0 | 125.00 | 15.85 | 0.00 | - | 4 | 0 |
| 68.30 | 0.00 | - | 10 | 0 | 130.00 | 16.25 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 135.00 | 17.93 | 0.00 | - | 100 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 140.00 | 18.61 | 0.00 | - | 2 | 0 |
| 64.35 | 0.00 | - | 1 | 13 | 145.00 | 21.90 | 0.00 | - | 42 | 0 |
| 59.41 | 0.00 | - | 6 | 0 | 150.00 | 25.90 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 155.00 | 26.90 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 2 | 0 | 160.00 | 30.00 | 0.00 | - | 1 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 165.00 | 31.41 | 0.00 | - | 1 | 376 |
| 53.15 | 0.00 | - | 8 | 0 | 170.00 | 33.65 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 2 | 0 | 175.00 | 38.40 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 43 | 0 | 180.00 | 35.69 | 0.00 | - | 1 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 185.00 | 42.25 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 190.00 | 43.15 | 0.00 | - | 11 | 0 |
| 33.00 | 0.00 | - | 13 | 0 | 195.00 | 48.10 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 9 | 0 | 200.00 | 53.07 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 11 | 0 | 210.00 | 54.35 | 0.00 | - | 20 | 101 |
| 26.10 | 0.00 | - | 1 | 0 | 220.00 | 66.75 | 0.00 | - | 13 | 0 |
| 23.75 | 0.00 | - | 20 | 0 | 230.00 | 70.66 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 13 | 0 | 240.00 | 74.85 | 0.00 | - | 10 | 0 |
| 22.34 | 0.00 | - | 5 | 0 | 250.00 | 84.10 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | 4 | 0 | 260.00 | 78.11 | 0.00 | - | 2 | 39 |
| 20.60 | 0.00 | - | 10 | 0 | 270.00 | 101.45 | 0.00 | - | 1 | 11 |
| 13.03 | 0.00 | - | 3 | 0 | 280.00 | 87.00 | 0.00 | - | 1 | 6 |
| 12.53 | 0.00 | - | 1 | 0 | 290.00 | 105.15 | 0.00 | - | 10 | 80 |
| 11.50 | 0.00 | - | 5 | 0 | 300.00 | 124.32 | 0.00 | - | 25 | 0 |
| 12.30 | 0.00 | - | 42 | 0 | 310.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 42 | 0 | 320.00 | - | - | - | - | - |
| 12.66 | 0.00 | - | 24 | 0 | 330.00 | 158.83 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 3 | 0 | 350.00 | 166.61 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 360.00 | 167.29 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 2 | 0 | 370.00 | 155.68 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.