Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,798.71 -542.71 (-0.79%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 3.51 | 0.00 | - | - | 1 |
| 94.75 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 84.50 | 0.00 | - | 2 | 18 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 6.40 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 110.00 | 7.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 8.37 | 0.00 | - | 100 | 210 |
| 72.30 | 0.00 | - | - | 50 | 120.00 | 10.00 | 0.00 | - | 2 | 35 |
| 66.55 | 0.00 | - | - | 1 | 125.00 | 10.65 | 0.00 | - | 1 | 773 |
| 66.80 | 0.00 | - | - | 1 | 130.00 | 10.97 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 12.60 | 0.00 | - | 6 | 1,520 |
| 62.05 | 0.00 | - | - | 1 | 140.00 | 16.75 | 0.00 | - | 420 | 430 |
| 68.00 | 0.00 | - | - | 5 | 145.00 | 17.60 | 0.00 | - | 1 | 152 |
| 54.05 | 0.00 | - | 2 | 2,031 | 150.00 | 19.60 | 0.00 | - | 1 | 343 |
| - | - | - | - | - | 155.00 | 22.60 | 0.00 | - | 4 | 72 |
| 45.00 | 0.00 | - | 1 | 15 | 160.00 | 26.00 | 0.00 | - | 19 | 25 |
| 35.65 | 0.00 | - | 14 | 15 | 165.00 | 22.00 | 0.00 | - | 6 | 45 |
| 38.00 | 0.00 | - | 1 | 12 | 170.00 | 30.45 | 0.00 | - | 6 | 14 |
| 32.00 | 0.00 | - | 1 | 11 | 175.00 | 33.50 | 0.00 | - | 11 | 40 |
| 29.95 | 0.00 | - | 13 | 34 | 180.00 | 36.30 | 0.00 | - | 7 | 20 |
| 31.90 | 0.00 | - | 4 | 165 | 185.00 | 35.18 | 0.00 | - | 1 | 152 |
| 26.73 | 0.00 | - | 10 | 27 | 190.00 | 38.80 | 0.00 | - | 11 | 30 |
| 24.55 | 0.00 | - | 7 | 69 | 195.00 | 41.55 | 0.00 | - | 9 | 99 |
| 27.90 | 0.00 | - | 17 | 49 | 200.00 | 43.20 | 0.00 | - | 27 | 387 |
| 19.20 | 0.00 | - | 155 | 233 | 210.00 | 49.75 | 0.00 | - | 10 | 51 |
| 16.90 | 0.00 | - | 4 | 113 | 220.00 | 63.15 | 0.00 | - | 2 | 51 |
| 14.65 | 0.00 | - | 9 | 69 | 230.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 207 | 240.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 13 | 2,043 | 250.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 29 | 260.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 10 | 270.00 | 96.58 | 0.00 | - | 5 | 7 |
| 11.00 | 0.00 | - | 1 | 2 | 280.00 | 107.25 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 1 | 19 | 290.00 | 113.25 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 1 | 23 | 300.00 | 125.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.