Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,683.59 -413.26 (-0.61%) CMC Crypto 200
1,462.21 -22.48 (-1.51%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.22 | 0.00 | - | 8 | 0 | 100.00 | 4.37 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 5.00 | 0.00 | - | - | 1 |
| 95.19 | 0.00 | - | 1 | 10 | 110.00 | 5.80 | 0.00 | - | 44 | 0 |
| 114.45 | 0.00 | - | 1 | 1 | 115.00 | 6.15 | 0.00 | - | 1 | 0 |
| 72.49 | 0.00 | - | 1 | 0 | 120.00 | 7.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 8.85 | 0.00 | - | 1 | 0 |
| 98.90 | 0.00 | - | 1 | 4 | 130.00 | 10.85 | 0.00 | - | 1 | 0 |
| 96.40 | 0.00 | - | 8 | 10 | 135.00 | 11.15 | 0.00 | - | 7 | 11 |
| 80.75 | 0.00 | - | 1 | 30 | 140.00 | 12.90 | 0.00 | - | 1 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 145.00 | 13.75 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 150.00 | 19.20 | 0.00 | - | 70 | 0 |
| 48.90 | 0.00 | - | 1 | 0 | 155.00 | 21.00 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 160.00 | 23.35 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 16 | 165.00 | 23.30 | 0.00 | - | 1 | 0 |
| 37.90 | 0.00 | - | 5 | 0 | 170.00 | 25.80 | 0.00 | - | 1 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 175.00 | 29.40 | 0.00 | - | 1 | 0 |
| 26.43 | 0.00 | - | 2 | 0 | 180.00 | 30.70 | 0.00 | - | 2 | 0 |
| 31.85 | 0.00 | - | 5 | 0 | 185.00 | 36.63 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 9 | 0 | 190.00 | 36.85 | 0.00 | - | 13 | 0 |
| 24.70 | 0.00 | - | 4 | 0 | 195.00 | 39.85 | 0.00 | - | 10 | 0 |
| 18.56 | 0.00 | - | 1 | 0 | 200.00 | 42.60 | 0.00 | - | 83 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 210.00 | 45.20 | 0.00 | - | 1 | 0 |
| 18.22 | 0.00 | - | 5 | 0 | 220.00 | 48.15 | 0.00 | - | 3 | 128 |
| 16.10 | 0.00 | - | 4 | 0 | 230.00 | 62.65 | 0.00 | - | 9 | 157 |
| 13.40 | 0.00 | - | 3 | 182 | 240.00 | 51.25 | 0.00 | - | 50 | 1,086 |
| 8.20 | 0.00 | - | 1 | 0 | 250.00 | 76.90 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 260.00 | 50.55 | 0.00 | - | 14 | 944 |
| 21.95 | 0.00 | - | 23 | 112 | 270.00 | 55.55 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 0 | 280.00 | 102.25 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 290.00 | 111.75 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 300.00 | 100.95 | 0.00 | - | 1 | 64 |
| 5.25 | 0.00 | - | 3 | 0 | 310.00 | 84.55 | 0.00 | - | 3 | 3 |
| 8.00 | 0.00 | - | 5 | 126 | 320.00 | 89.40 | 0.00 | - | 2 | 4 |
| 4.15 | 0.00 | - | 14 | 84 | 330.00 | 97.50 | 0.00 | - | 2 | 25 |
| 2.70 | 0.00 | - | 1 | 0 | 340.00 | 121.45 | 0.00 | - | 2 | 2 |
| 2.36 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 15 | 72 | 360.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 0 | 370.00 | 167.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.