Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,309.95 -12.13 (-0.37%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,219.25 -147.70 (-0.80%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,683.96 -1,800.48 (-2.59%) CMC Crypto 200
1,402.15 -39.49 (-2.74%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 2.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.60 | 0.00 | - | 50 | 0 |
| 70.15 | 0.00 | - | 1 | 0 | 105.00 | 2.69 | 0.00 | - | 2 | 0 |
| 65.90 | 0.00 | - | 1 | 0 | 110.00 | 5.25 | 0.00 | - | - | 9 |
| - | - | - | - | - | 115.00 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 4.37 | 0.00 | - | 5 | 0 |
| 64.45 | 0.00 | - | 1 | 0 | 125.00 | 6.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 6.16 | 0.00 | - | 6 | 0 |
| 57.40 | 0.00 | - | - | 1 | 135.00 | 8.57 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 140.00 | 16.03 | 0.00 | - | 243 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 150.00 | 11.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 12.75 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 160.00 | 15.29 | 0.00 | - | 2 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 165.00 | 21.15 | 0.00 | - | 81 | 0 |
| 33.40 | 0.00 | - | 4 | 0 | 170.00 | 30.00 | 0.00 | - | 22 | 0 |
| 37.65 | 0.00 | - | 4 | 0 | 175.00 | 26.00 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 180.00 | 29.25 | 0.00 | - | 10 | 0 |
| 32.65 | 0.00 | - | 2 | 0 | 185.00 | 33.35 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 3 | 0 | 190.00 | 42.65 | 0.00 | - | 20 | 0 |
| 27.27 | 0.00 | - | 1 | 0 | 195.00 | 37.70 | 0.00 | - | 22 | 0 |
| 26.00 | 0.00 | - | 9 | 0 | 200.00 | 43.32 | 0.00 | - | 1 | 0 |
| 21.62 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 16.84 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 14.57 | 0.00 | - | 1 | 0 | 240.00 | 68.25 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 3 | 0 | 250.00 | 76.50 | 0.00 | - | - | 1 |
| 6.45 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.