Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,938.54 -2,551.29 (-3.67%) CMC Crypto 200
1,388.25 -53.38 (-3.70%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.75 | 0.00 | - | 3 | 10 | 45.00 | 0.08 | 0.00 | - | 2 | 166 |
| 131.86 | 0.00 | - | 1 | 10 | 50.00 | 0.22 | 0.00 | - | 2 | 255 |
| 160.17 | 0.00 | - | 2 | 23 | 55.00 | 0.30 | 0.00 | - | 2 | 34 |
| 168.55 | 0.00 | - | 5 | 64 | 60.00 | 0.38 | 0.00 | - | 10 | 396 |
| 173.48 | 0.00 | - | 1 | 64 | 65.00 | 0.42 | 0.00 | - | 2 | 188 |
| 106.00 | 0.00 | - | 1 | 16 | 70.00 | 1.01 | 0.00 | - | 1 | 2,712 |
| 124.00 | 0.00 | - | 1 | 79 | 75.00 | 0.97 | 0.00 | - | 7 | 398 |
| 125.60 | 0.00 | - | 1 | 82 | 80.00 | 0.55 | 0.00 | - | 1 | 739 |
| 160.58 | 0.00 | - | 1 | 21 | 85.00 | 0.96 | 0.00 | - | 7 | 573 |
| 134.77 | 0.00 | - | 2 | 58 | 90.00 | 0.86 | 0.00 | - | 1 | 833 |
| 106.41 | 0.00 | - | 1 | 13 | 95.00 | 1.09 | 0.00 | - | 4 | 318 |
| 84.49 | 0.00 | - | 1 | 271 | 100.00 | 1.25 | 0.00 | - | 1 | 723 |
| 80.06 | 0.00 | - | 1 | 36 | 105.00 | 1.80 | 0.00 | - | 2 | 180 |
| 56.85 | 0.00 | - | 11 | 60 | 110.00 | 2.33 | 0.00 | - | 51 | 1,389 |
| 52.68 | 0.00 | - | 11 | 53 | 115.00 | 2.66 | 0.00 | - | 3 | 212 |
| 58.45 | 0.00 | - | 1 | 132 | 120.00 | 2.98 | 0.00 | - | 3 | 298 |
| 56.99 | 0.00 | - | 1 | 62 | 125.00 | 3.50 | 0.00 | - | 2 | 164 |
| 42.51 | 0.00 | - | 11 | 278 | 130.00 | 4.37 | 0.00 | - | 2 | 1,785 |
| 55.75 | 0.00 | - | 46 | 675 | 135.00 | 6.78 | 0.00 | - | 6 | 382 |
| 56.60 | 0.00 | - | 1 | 144 | 140.00 | 6.35 | 0.00 | - | 2 | 338 |
| 51.00 | 0.00 | - | 10 | 611 | 145.00 | 9.50 | 0.00 | - | 1 | 242 |
| 36.97 | 0.00 | - | 1 | 324 | 150.00 | 8.55 | 0.00 | - | 17 | 996 |
| 37.85 | 0.00 | - | 1 | 115 | 155.00 | 9.60 | 0.00 | - | 2 | 454 |
| 38.80 | 0.00 | - | 2 | 156 | 160.00 | 11.14 | 0.00 | - | 2 | 846 |
| 34.57 | 0.00 | - | 3 | 179 | 165.00 | 15.50 | 0.00 | - | 1 | 553 |
| 29.00 | 0.00 | - | 7 | 251 | 170.00 | 17.60 | 0.00 | - | 1 | 275 |
| 29.25 | 0.00 | - | 1 | 207 | 175.00 | 17.67 | 0.00 | - | 1 | 615 |
| 29.83 | 0.00 | - | 3 | 463 | 180.00 | 19.86 | 0.00 | - | 3 | 479 |
| 25.16 | 0.00 | - | 12 | 658 | 185.00 | 23.75 | 0.00 | - | 9 | 223 |
| 22.75 | 0.00 | - | 11 | 364 | 190.00 | 26.50 | 0.00 | - | 66 | 567 |
| 24.00 | 0.00 | - | 1 | 384 | 195.00 | 35.40 | 0.00 | - | 15 | 252 |
| 21.00 | 0.00 | - | 7 | 1,080 | 200.00 | 30.69 | 0.00 | - | 4 | 1,047 |
| 19.00 | 0.00 | - | 2 | 1,170 | 210.00 | 42.35 | 0.00 | - | 1 | 446 |
| 14.30 | 0.00 | - | 6 | 1,424 | 220.00 | 51.30 | 0.00 | - | 3 | 393 |
| 10.38 | 0.00 | - | 2 | 2,775 | 230.00 | 68.30 | 0.00 | - | 2 | 1,571 |
| 9.50 | 0.00 | - | 2 | 1,275 | 240.00 | 57.90 | 0.00 | - | 5 | 226 |
| 7.75 | 0.00 | - | 7 | 2,282 | 250.00 | 82.50 | 0.00 | - | 35 | 388 |
| 6.15 | 0.00 | - | 3 | 2,283 | 260.00 | 88.60 | 0.00 | - | 2 | 289 |
| 5.22 | 0.00 | - | 2 | 442 | 270.00 | 78.79 | 0.00 | - | 1 | 127 |
| 3.00 | 0.00 | - | 3 | 1,333 | 280.00 | 60.15 | 0.00 | - | 12 | 68 |
| 3.21 | 0.00 | - | 4 | 235 | 290.00 | 66.80 | 0.00 | - | 3 | 14 |
| 3.03 | 0.00 | - | 1 | 397 | 300.00 | 121.52 | 0.00 | - | 25 | 0 |
| 1.70 | 0.00 | - | 1 | 220 | 310.00 | 81.10 | 0.00 | - | 32 | 80 |
| 2.19 | 0.00 | - | 10 | 57 | 320.00 | 105.55 | 0.00 | - | 9 | 62 |
| 1.00 | 0.00 | - | 11 | 447 | 330.00 | 96.60 | 0.00 | - | 15 | 0 |
| 1.11 | 0.00 | - | 1 | 83 | 340.00 | 101.65 | 0.00 | - | 1 | 6 |
| 0.86 | 0.00 | - | 2 | 79 | 350.00 | 133.35 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 2 | 157 | 360.00 | 147.30 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 2 | 1,080 | 370.00 | 155.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.